• Chana 20Oct2020

    5,144.00 0.14

  • Guar Seed 20Oct2020

    3,986.00 0.25

  • Soy Bean 20Oct2020

    3,990.00 0.13

  • Guar Gum 20Oct2020

    6,154.00 -0.65

  • Mustardseed 20Oct2020

    5,376.00 -0.76

  • Mustardseed 20Nov2020

    5,418.00 -0.59

  • Soy Bean 20Nov2020

    3,981.00 0.20

  • Refined Soybean Oil 20Oct2020

    933.50 -0.01

  • Castor Seed 20Oct2020

    4,192.00 -0.52

  • Cotton Seed Oilcake 18Dec2020

    1,840.00 1.38

  • Chana 20Nov2020

    5,180.00 0.14

  • Guar Seed 20Nov2020

    4,001.00 0.18

  • Refined Soybean Oil 20Nov2020

    929.00 -0.06

  • Guar Gum 20Nov2020

    6,225.00 -0.77

  • Soy Bean 18Dec2020

    4,000.00 -0.05

  • Cotton Seed Oilcake 20Jan2021

    1,835.00 0.94

  • Refined Soybean Oil 18Dec2020

    929.00 -1.18

  • Dhaniya 20Oct2020

    6,470.00 -1.61

  • Jeera 20Oct2020

    13,600.00 -0.18

  • Turmeric (Unpolished) 20Oct2020

    5,782.00 -0.76

  • Turmeric (Unpolished) 20Nov2020

    5,864.00 -0.68

  • Kapas 30Apr2021

    1,027.50 1.18

  • Mustardseed 18Dec2020

    5,450.00 -0.49

  • Jeera 20Nov2020

    13,680.00 0.11

  • Mustardseed 20Jan2021

    5,416.00 -1.60

  • Castor Seed 20Nov2020

    4,210.00 -0.52

  • Cotton Seed Oilcake 19Feb2021

    1,825.00 -0.16

  • Dhaniya 20Nov2020

    6,550.00 -1.86

  • Refined Soybean Oil 20Jan2021

    932.00 -1.63

  • Chana 18Dec2020

    5,230.00 0.40

  • Soy Bean 20Jan2021

    4,040.00 -0.20

< || >
  • Gold KG

    MUM | 29,700.00

  • AGRIDEX

    NCDEXAGRI | 1,139.95

  • Chana

    DEL | 5,203.55

  • Yellow Peas

    MUM | 6,450.00

  • Refined Soybean Oil

    MUM | 934.70

  • Cotton Seed Oilcake

    AKO | 1,948.50

  • Jeera

    UNJ | 13,620.00

  • Kapas

    RAJ | 966.25

  • Crude Palm Oil

    KAK | 795.00

  • RBD palmolein

    KAK | 870.00

  • Sugar M Grade

    DEL | 3,245.00

  • Pepper

    KOC | 34,622.20

  • Maize - Feed/Industrial Grade

    DEL | 1,300.00

  • Bajra

    DEL | 1,355.00

  • Barley

    JAI | 1,360.35

  • Sugar M Grade

    KOLK | 3,490.50

  • Sugar M Grade

    KANP | 3,400.00

  • 29 mm Cotton

    RAJ | 17,174.50

  • Sugar M Grade

    MUZ | 3,302.95

  • Bajra

    JAI | 1,348.75

  • Cotton Seed Oilcake

    KAD | 1,879.15

  • Wheat

    DEL | 1,800.00

  • Maize Rabi

    GUL | 1,342.50

  • Maize - Feed/Industrial Grade

    GUL | 1,342.50

  • Castor Seed

    KAD | 4,155.00

  • Sesame seed

    RAJ | 8,800.00

  • Castor Seed

    DIS | 4,205.00

  • Wheat

    RAJ | 1,638.15

  • Sugar S Grade

    KOL | 3,169.40

  • Sugar M Grade

    KOL | 3,274.15

  • Mustard oil

    SRI | 1,060.00

  • Kachi Ghani Mustard Oil

    JAI | 1,087.50

  • Dhaniya

    JAI | 6,500.00

  • Dhaniya

    GON | 6,438.00

  • RUBBER

    KOC | 13,350.00

  • Gur

    MUZ | 1,294.65

  • Mustardseed

    ALW | 5,536.00

  • Soyabean Meal

    IND | 32,188.00

  • Maize - Feed/Industrial Grade

    ERO | 1,568.75

  • Maize

    SAN | 1,475.00

  • Refined Soybean Oil

    KAN | 925.00

  • Soy Bean

    IND | 3,939.00

  • Mustardseed

    JAI | 5,512.25

  • Rapeseed-Mustard Seed Oil Cake

    JAI | 2,275.00

  • Crude Palm Oil

    KAN | 795.85

  • Jeera

    JOD | 14,100.00

  • Moong

    MER | 6,450.00

  • Guar Seed

    JOD | 3,966.90

  • Guar Gum

    JOD | 6,200.00

  • Refined Soybean Oil

    IND | 932.60

  • Kapas

    KAD | 990.00

  • Soy Bean

    AKO | 4,000.00

  • Cotton

    KAD | 17,449.40

  • Wheat

    KANP | 1,667.50

  • Raw Jute

    KOLK | 6,100.00

  • Yellow Peas

    KANP | 6,650.00

  • Refined Soybean Oil

    NAG | 952.25

  • Soy Bean

    NAG | 4,141.00

  • Chana

    AKO | 5,125.00

  • Guar seed

    BIK | 3,900.00

  • Chana

    BIK | 5,063.35

  • Paddy (Basmati) – Pusa 1121

    KARN | 3,000.00

  • Masoor

    IND | 5,650.00

  • Wheat

    KOT | 1,729.20

  • Wheat

    IND | 1,650.00

  • Soy Bean

    KOT | 3,888.50

  • Dhaniya

    KOT | 6,577.25

  • Paddy (Basmati) – Pusa 1121

    KOT | 2,675.00

  • Maize Kharif

    NIZ | 1,375.00

  • Turmeric (Unpolished)

    NIZ | 5,550.00

  • ZINC

    MUM | 180.60

  • NICKEL

    MUM | 826.75

  • Lead

    MUM | 132.00

  • ALUMINIUM

    MUM | 121.80

  • Gold Hedge

    AHM | 29,663.00

  • Gold Hedge (100 gms)

    AHM | 29,663.00

  • Gold

    AHM | 32,596.00

  • Copper Cathode

    MUM | 405.30

  • Degummed Soy oil

    KAN | 717.25

  • GUAR SEED 2 MT

    JOD | 4,450.00

  • RBD Palmolein

    KAN | 625.00

  • Shankar Kapas

    RAJ | 1,179.70

  • Kapas

    SUR | 868.00

  • Silver Hedge

    AHM | 34,224.00

  • Silver Hedge 5 Kgs

    AHM | 34,224.00

  • Sugar S Grade

    ERO | 3,845.00

  • Sugar M Grade

    ERO | 3,945.00

  • Groundnut in Shell

    JUN | 710.00

  • Groundnut Expeller Oil

    RAJ | 866.90

  • Chilli

    GUN | 5,600.00

  • Chilli Teja

    GUN | 8,316.65

  • Tur

    AKO | 4,400.00

  • Bajra

    JAI | 1,435.00

  • Sugar S

    VAS | 3,600.00

  • Silver International

    AHM | 37,572.00

  • Silver

    AHM | 47,967.80

  • Silver

    DEL | 47,111.60

< || >
  • Last:

    1139.75 ( -1.05 | -0.09%)

  • Open:

    1,139.00

  • High:

    1,143.65

  • Low:

    1,133.80

  • Prev. Close:

    1,140.80

  • Last:

    3566.23 (+ 0.15 | 0%)

  • Open:

    3,566.08

  • High:

    3,580.02

  • Low:

    3,547.04

  • Prev. Close:

    3,566.08

  • Current Value (Monthly):

    -12.82

  • Monthly High:

    -2.49

  • Monthly Low:

    -24.24

  • Prev. Close:

    (

    Monthly:

    -12.89

Data provided by Skymet

  • Current Value (Yearly):

    52.99

  • Yearly High:

    65.81

  • Yearly Low:

    -1.98

  • Prev. Close (Yearly):

    52.92

Data provided by Skymet

Contract LTP Change(%)
Cotton Seed Oilcake - Dec20 1,840.00 + 1.38
Kapas - Apr21 1,027.50 + 1.18
Cotton Seed Oilcake - Jan21 1,835.00 + 0.94
Chana - Dec20 5,230.00 + 0.40
Guar Seed - Oct20 3,986.00 + 0.25
Contract LTP Change(%)
Last updated : Sep 22 2020 09:02 PM
Contract LTP Change(%)
Dhaniya - Nov20 6,550.00 -1.86
Refined Soybean Oil - Jan21 932.00 -1.63
Dhaniya - Oct20 6,470.00 -1.61
Mustardseed - Jan21 5,416.00 -1.60
Refined Soybean Oil - Dec20 929.00 -1.18
Contract LTP Change(%)
Update : Sep 22 2020 09:02 PM

Turnover

₹ 1452 Cr.

21-09-2020

ADTV

₹ 763 Cr.

FY 20-21;

Know more

Products

Training & Education

TRADE WITH NCDEX. BECOME A MEMBER

National Commodity & Derivatives Exchange Limited (NCDEX) is a nation-level, technology -driven online commodity Exchange with an independent Board of Directors and professional management. It is committed to provide a world-class commodity Exchange platform for market participants to trade in a wide spectrum of commodity derivatives driven by best global practices, professionalism and transparency.

Become a member

Testimonial

The NCDEX Impact



Come, be a part of the NCDEX family. Know about all the open positions along with the locations
on our Careers page.

Come join us